2018-04-02T04:46:00.675Z|I-OCEAN7-304-0616641|  26.42   7.537  32.696  31.656 1476.9814 08:27:15.73M
2018-04-02T04:46:05.743Z|I-OCEAN7-304-0616641|  26.42   7.537  32.707  31.667 1476.9965 08:27:20.79M
2018-04-02T04:46:10.809Z|I-OCEAN7-304-0616641|  26.42   7.537  32.740  31.703 1477.0421 08:27:25.85M
2018-04-02T04:46:15.874Z|I-OCEAN7-304-0616641|  26.49   7.537  32.764  31.728 1477.0756 08:27:30.92M
2018-04-02T04:46:20.938Z|I-OCEAN7-304-0616641|  26.43   7.538  32.737  31.698 1477.0383 08:27:36.00M
2018-04-02T04:46:26.001Z|I-OCEAN7-304-0616641|  26.44   7.538  32.770  31.734 1477.0842 08:27:41.07M
2018-04-02T04:46:31.067Z|I-OCEAN7-304-0616641|  26.46   7.538  32.798  31.763 1477.1219 08:27:46.13M
2018-04-02T04:46:36.131Z|I-OCEAN7-304-0616641|  26.47   7.538  32.763  31.726 1477.0767 08:27:51.19M
2018-04-02T04:46:41.198Z|I-OCEAN7-304-0616641|  26.53   7.538  32.755  31.718 1477.0660 08:27:56.25M
2018-04-02T04:46:46.002Z|I-OCEAN7-304-0616641|  26.48   7.538  32.755  31.718 1477.0640 08:28:01.32M
2018-04-02T04:46:51.067Z|I-OCEAN7-304-0616641|  26.48   7.537  32.792  31.757 1477.1125 08:28:06.13M
2018-04-02T04:46:56.134Z|I-OCEAN7-304-0616641|  26.48   7.537  32.820  31.788 1477.1493 08:28:11.19M