2018-04-02T04:42:03.138Z|I-OCEAN7-304-0616641|  26.47   7.539  32.846  31.814 1477.1886 08:23:18.44M
2018-04-02T04:42:08.204Z|I-OCEAN7-304-0616641|  26.47   7.539  32.845  31.813 1477.1873 08:23:23.25M
2018-04-02T04:42:13.268Z|I-OCEAN7-304-0616641|  26.44   7.539  32.845  31.813 1477.1870 08:23:28.32M
2018-04-02T04:42:18.333Z|I-OCEAN7-304-0616641|  26.44   7.538  32.845  31.813 1477.1852 08:23:33.38M
2018-04-02T04:42:23.397Z|I-OCEAN7-304-0616641|  26.44   7.538  32.844  31.813 1477.1843 08:23:38.44M
2018-04-02T04:42:28.465Z|I-OCEAN7-304-0616641|  26.44   7.538  32.844  31.813 1477.1836 08:23:43.51M
2018-04-02T04:42:33.530Z|I-OCEAN7-304-0616641|  26.42   7.538  32.834  31.802 1477.1711 08:23:48.57M
2018-04-02T04:42:38.596Z|I-OCEAN7-304-0616641|  26.39   7.539  32.805  31.770 1477.1324 08:23:53.64M
2018-04-02T04:42:43.660Z|I-OCEAN7-304-0616641|  26.44   7.539  32.815  31.781 1477.1472 08:23:58.70M
2018-04-02T04:42:48.724Z|I-OCEAN7-304-0616641|  26.42   7.539  32.816  31.782 1477.1494 08:24:03.76M
2018-04-02T04:42:53.789Z|I-OCEAN7-304-0616641|  26.42   7.539  32.818  31.783 1477.1511 08:24:08.83M
2018-04-02T04:42:58.856Z|I-OCEAN7-304-0616641|  26.41   7.539  32.816  31.782 1477.1493 08:24:13.89M