2018-04-02T04:37:04.819Z|I-OCEAN7-304-0616641|  26.32   7.540  32.808  31.772 1477.1388 08:18:19.84M
2018-04-02T04:37:09.884Z|I-OCEAN7-304-0616641|  26.32   7.540  32.770  31.732 1477.0874 08:18:24.91M
2018-04-02T04:37:14.950Z|I-OCEAN7-304-0616641|  26.33   7.540  32.771  31.733 1477.0880 08:18:29.97M
2018-04-02T04:37:20.015Z|I-OCEAN7-304-0616641|  26.33   7.540  32.666  31.620 1476.9486 08:18:35.05M
2018-04-02T04:37:25.081Z|I-OCEAN7-304-0616641|  26.33   7.540  32.719  31.677 1477.0197 08:18:40.12M
2018-04-02T04:37:30.144Z|I-OCEAN7-304-0616641|  26.34   7.540  32.744  31.704 1477.0532 08:18:45.18M
2018-04-02T04:37:35.211Z|I-OCEAN7-304-0616641|  26.34   7.540  32.744  31.704 1477.0531 08:18:50.24M
2018-04-02T04:37:40.276Z|I-OCEAN7-304-0616641|  26.36   7.540  32.802  31.767 1477.1302 08:18:55.31M
2018-04-02T04:37:45.342Z|I-OCEAN7-304-0616641|  26.36   7.539  32.780  31.743 1477.1003 08:19:00.38M
2018-04-02T04:37:50.406Z|I-OCEAN7-304-0616641|  26.36   7.539  32.876  31.846 1477.2288 08:19:05.44M
2018-04-02T04:37:55.470Z|I-OCEAN7-304-0616641|  26.36   7.540  32.855  31.823 1477.2023 08:19:10.50M