2018-04-02T04:29:04.681Z|I-OCEAN7-304-0616641|  26.29   7.539  32.783  31.746 1477.1033 08:10:19.68M
2018-04-02T04:29:09.746Z|I-OCEAN7-304-0616641|  26.29   7.540  32.818  31.784 1477.1512 08:10:24.75M
2018-04-02T04:29:14.808Z|I-OCEAN7-304-0616641|  26.29   7.540  32.829  31.795 1477.1671 08:10:29.81M
2018-04-02T04:29:19.875Z|I-OCEAN7-304-0616641|  26.25   7.541  32.831  31.796 1477.1698 08:10:34.88M
2018-04-02T04:29:24.939Z|I-OCEAN7-304-0616641|  26.24   7.542  32.821  31.785 1477.1589 08:10:39.94M
2018-04-02T04:29:30.005Z|I-OCEAN7-304-0616641|  26.24   7.542  32.821  31.785 1477.1592 08:10:45.03M
2018-04-02T04:29:35.070Z|I-OCEAN7-304-0616641|  26.22   7.542  32.822  31.786 1477.1599 08:10:50.09M
2018-04-02T04:29:40.134Z|I-OCEAN7-304-0616641|  26.22   7.541  32.812  31.776 1477.1461 08:10:55.15M
2018-04-02T04:29:45.201Z|I-OCEAN7-304-0616641|  26.22   7.541  32.812  31.776 1477.1460 08:11:00.22M
2018-04-02T04:29:50.264Z|I-OCEAN7-304-0616641|  26.22   7.541  32.891  31.861 1477.2512 08:11:05.28M
2018-04-02T04:29:55.330Z|I-OCEAN7-304-0616641|  26.22   7.541  32.881  31.850 1477.2372 08:11:10.34M