2018-04-02T04:22:00.253Z|I-OCEAN7-304-0616641|  26.11   7.545  32.862  31.826 1477.2200 08:03:15.25M
2018-04-02T04:22:05.319Z|I-OCEAN7-304-0616641|  26.11   7.544  32.861  31.826 1477.2161 08:03:20.31M
2018-04-02T04:22:10.385Z|I-OCEAN7-304-0616641|  26.11   7.543  32.861  31.827 1477.2147 08:03:25.38M
2018-04-02T04:22:15.190Z|I-OCEAN7-304-0616641|  26.12   7.543  32.887  31.855 1477.2476 08:03:30.44M
2018-04-02T04:22:20.255Z|I-OCEAN7-304-0616641|  26.15   7.542  32.880  31.849 1477.2383 08:03:35.25M
2018-04-02T04:22:25.319Z|I-OCEAN7-304-0616641|  26.15   7.542  32.884  31.853 1477.2413 08:03:40.32M
2018-04-02T04:22:30.384Z|I-OCEAN7-304-0616641|  26.14   7.541  32.845  31.812 1477.1892 08:03:45.38M
2018-04-02T04:22:35.449Z|I-OCEAN7-304-0616641|  26.14   7.541  32.846  31.812 1477.1884 08:03:50.44M
2018-04-02T04:22:40.513Z|I-OCEAN7-304-0616641|  26.14   7.541  32.856  31.824 1477.2012 08:03:55.51M
2018-04-02T04:22:45.580Z|I-OCEAN7-304-0616641|  26.14   7.541  32.857  31.825 1477.2026 08:04:00.57M
2018-04-02T04:22:50.645Z|I-OCEAN7-304-0616641|  26.13   7.541  32.870  31.839 1477.2205 08:04:05.64M
2018-04-02T04:22:55.710Z|I-OCEAN7-304-0616641|  26.13   7.541  32.832  31.798 1477.1693 08:04:10.70M