2018-04-02T04:18:02.717Z|I-OCEAN7-304-0616641|  26.02   7.540  32.841  31.808 1477.1785 07:59:17.70M
2018-04-02T04:18:07.780Z|I-OCEAN7-304-0616641|  26.02   7.540  32.892  31.863 1477.2456 07:59:22.76M
2018-04-02T04:18:12.846Z|I-OCEAN7-304-0616641|  26.03   7.540  32.892  31.863 1477.2463 07:59:27.82M
2018-04-02T04:18:17.912Z|I-OCEAN7-304-0616641|  26.06   7.540  32.892  31.863 1477.2473 07:59:32.88M
2018-04-02T04:18:22.975Z|I-OCEAN7-304-0616641|  26.07   7.540  32.892  31.862 1477.2465 07:59:37.95M
2018-04-02T04:18:28.043Z|I-OCEAN7-304-0616641|  26.07   7.540  32.891  31.862 1477.2458 07:59:43.03M
2018-04-02T04:18:33.110Z|I-OCEAN7-304-0616641|  26.07   7.540  32.948  31.922 1477.3213 07:59:48.10M
2018-04-02T04:18:38.172Z|I-OCEAN7-304-0616641|  26.10   7.540  32.877  31.847 1477.2272 07:59:53.17M
2018-04-02T04:18:43.235Z|I-OCEAN7-304-0616641|  26.10   7.540  32.913  31.885 1477.2748 07:59:58.23M
2018-04-02T04:18:48.304Z|I-OCEAN7-304-0616641|  26.10   7.540  32.913  31.886 1477.2750 08:00:03.29M
2018-04-02T04:18:53.368Z|I-OCEAN7-304-0616641|  26.10   7.539  32.962  31.939 1477.3400 08:00:08.36M
2018-04-02T04:18:58.431Z|I-OCEAN7-304-0616641|  26.08   7.539  32.934  31.909 1477.3013 08:00:13.42M