2018-04-02T03:52:00.220Z|I-OCEAN7-304-0616641|  25.66   7.544  33.002  31.978 1477.3976 07:33:15.18M
2018-04-02T03:52:05.284Z|I-OCEAN7-304-0616641|  25.66   7.544  33.002  31.978 1477.3982 07:33:20.20M
2018-04-02T03:52:10.349Z|I-OCEAN7-304-0616641|  25.66   7.544  32.973  31.946 1477.3585 07:33:25.26M
2018-04-02T03:52:15.412Z|I-OCEAN7-304-0616641|  25.67   7.544  33.027  32.005 1477.4303 07:33:30.33M
2018-04-02T03:52:20.479Z|I-OCEAN7-304-0616641|  25.67   7.543  33.027  32.004 1477.4296 07:33:35.39M
2018-04-02T03:52:25.544Z|I-OCEAN7-304-0616641|  25.67   7.543  33.026  32.004 1477.4286 07:33:40.45M
2018-04-02T03:52:30.609Z|I-OCEAN7-304-0616641|  25.66   7.543  33.031  32.009 1477.4348 07:33:45.52M
2018-04-02T03:52:35.675Z|I-OCEAN7-304-0616641|  25.66   7.543  33.031  32.010 1477.4352 07:33:50.58M
2018-04-02T03:52:40.739Z|I-OCEAN7-304-0616641|  25.66   7.543  32.996  31.972 1477.3879 07:33:55.65M
2018-04-02T03:52:45.805Z|I-OCEAN7-304-0616641|  25.66   7.543  32.988  31.963 1477.3761 07:34:00.71M
2018-04-02T03:52:50.870Z|I-OCEAN7-304-0616641|  25.67   7.543  32.952  31.925 1477.3287 07:34:05.78M
2018-04-02T03:52:55.935Z|I-OCEAN7-304-0616641|  25.67   7.543  32.905  31.875 1477.2650 07:34:10.84M