2018-04-02T03:19:03.690Z|I-OCEAN7-304-0616641|  25.07   7.538  33.015  31.998 1477.3896 07:00:18.51M
2018-04-02T03:19:08.754Z|I-OCEAN7-304-0616641|  25.07   7.537  33.024  32.007 1477.4005 07:00:23.57M
2018-04-02T03:19:13.820Z|I-OCEAN7-304-0616641|  25.06   7.537  33.025  32.009 1477.4005 07:00:28.63M
2018-04-02T03:19:18.888Z|I-OCEAN7-304-0616641|  25.06   7.537  32.995  31.977 1477.3594 07:00:33.70M
2018-04-02T03:19:23.950Z|I-OCEAN7-304-0616641|  25.07   7.537  32.957  31.936 1477.3087 07:00:38.76M
2018-04-02T03:19:28.756Z|I-OCEAN7-304-0616641|  25.07   7.536  32.963  31.943 1477.3157 07:00:43.82M
2018-04-02T03:19:33.819Z|I-OCEAN7-304-0616641|  25.07   7.536  32.963  31.943 1477.3159 07:00:48.63M
2018-04-02T03:19:38.887Z|I-OCEAN7-304-0616641|  25.06   7.536  32.964  31.944 1477.3164 07:00:53.70M
2018-04-02T03:19:43.952Z|I-OCEAN7-304-0616641|  25.04   7.536  32.946  31.925 1477.2911 07:00:58.76M
2018-04-02T03:19:49.015Z|I-OCEAN7-304-0616641|  25.04   7.536  32.976  31.958 1477.3308 07:01:03.83M
2018-04-02T03:19:54.079Z|I-OCEAN7-304-0616641|  25.04   7.535  32.977  31.959 1477.3307 07:01:08.89M
2018-04-02T03:19:59.146Z|I-OCEAN7-304-0616641|  25.04   7.535  32.977  31.959 1477.3298 07:01:13.95M