2018-04-02T03:13:00.569Z|I-OCEAN7-304-0616641|  24.93   7.533  33.025  32.013 1477.3884 06:54:15.37M
2018-04-02T03:13:05.632Z|I-OCEAN7-304-0616641|  24.93   7.534  32.973  31.956 1477.3201 06:54:20.43M
2018-04-02T03:13:10.696Z|I-OCEAN7-304-0616641|  24.92   7.534  32.973  31.956 1477.3210 06:54:25.50M
2018-04-02T03:13:15.763Z|I-OCEAN7-304-0616641|  24.92   7.535  32.963  31.945 1477.3098 06:54:30.56M
2018-04-02T03:13:20.827Z|I-OCEAN7-304-0616641|  24.92   7.535  32.945  31.925 1477.2856 06:54:35.63M
2018-04-02T03:13:25.895Z|I-OCEAN7-304-0616641|  24.96   7.535  32.942  31.922 1477.2834 06:54:40.69M
2018-04-02T03:13:30.957Z|I-OCEAN7-304-0616641|  24.93   7.535  32.971  31.953 1477.3213 06:54:45.76M
2018-04-02T03:13:36.023Z|I-OCEAN7-304-0616641|  24.93   7.535  32.941  31.921 1477.2797 06:54:50.82M
2018-04-02T03:13:41.086Z|I-OCEAN7-304-0616641|  24.93   7.535  32.950  31.931 1477.2919 06:54:55.88M
2018-04-02T03:13:46.154Z|I-OCEAN7-304-0616641|  24.94   7.534  32.966  31.948 1477.3132 06:55:00.94M
2018-04-02T03:13:51.218Z|I-OCEAN7-304-0616641|  24.94   7.535  33.004  31.988 1477.3632 06:55:06.03M
2018-04-02T03:13:56.283Z|I-OCEAN7-304-0616641|  24.94   7.535  32.980  31.962 1477.3312 06:55:11.09M