2018-04-02T03:08:01.990Z|I-OCEAN7-304-0616641|  24.82   7.534  33.019  32.005 1477.3798 06:49:16.77M
2018-04-02T03:08:07.054Z|I-OCEAN7-304-0616641|  24.83   7.534  33.043  32.031 1477.4116 06:49:21.83M
2018-04-02T03:08:12.118Z|I-OCEAN7-304-0616641|  24.83   7.537  33.042  32.028 1477.4189 06:49:26.90M
2018-04-02T03:08:17.182Z|I-OCEAN7-304-0616641|  24.83   7.537  33.041  32.026 1477.4180 06:49:31.96M
2018-04-02T03:08:22.249Z|I-OCEAN7-304-0616641|  24.84   7.537  33.040  32.026 1477.4166 06:49:37.04M
2018-04-02T03:08:27.054Z|I-OCEAN7-304-0616641|  24.84   7.537  33.003  31.986 1477.3673 06:49:42.11M
2018-04-02T03:08:32.120Z|I-OCEAN7-304-0616641|  24.85   7.537  33.002  31.985 1477.3662 06:49:46.90M
2018-04-02T03:08:37.185Z|I-OCEAN7-304-0616641|  24.90   7.537  33.002  31.985 1477.3676 06:49:51.96M
2018-04-02T03:08:42.249Z|I-OCEAN7-304-0616641|  24.85   7.537  33.042  32.026 1477.4204 06:49:57.05M
2018-04-02T03:08:47.314Z|I-OCEAN7-304-0616641|  24.86   7.538  33.033  32.017 1477.4097 06:50:02.11M
2018-04-02T03:08:52.377Z|I-OCEAN7-304-0616641|  24.93   7.537  32.991  31.973 1477.3528 06:50:07.18M
2018-04-02T03:08:57.445Z|I-OCEAN7-304-0616641|  24.93   7.536  32.991  31.973 1477.3512 06:50:12.24M