2018-04-02T03:02:02.630Z|I-OCEAN7-304-0616641|  24.74   7.532  33.035  32.024 1477.3958 06:43:17.40M
2018-04-02T03:02:07.697Z|I-OCEAN7-304-0616641|  24.73   7.532  32.986  31.972 1477.3301 06:43:22.47M
2018-04-02T03:02:12.759Z|I-OCEAN7-304-0616641|  24.74   7.534  33.026  32.014 1477.3881 06:43:27.53M
2018-04-02T03:02:17.824Z|I-OCEAN7-304-0616641|  24.74   7.534  32.971  31.954 1477.3148 06:43:32.59M
2018-04-02T03:02:22.886Z|I-OCEAN7-304-0616641|  24.74   7.534  32.946  31.927 1477.2821 06:43:37.66M
2018-04-02T03:02:27.957Z|I-OCEAN7-304-0616641|  24.74   7.534  32.946  31.927 1477.2822 06:43:42.72M
2018-04-02T03:02:33.020Z|I-OCEAN7-304-0616641|  24.74   7.532  32.951  31.934 1477.2836 06:43:47.79M
2018-04-02T03:02:38.085Z|I-OCEAN7-304-0616641|  24.77   7.532  32.922  31.903 1477.2438 06:43:52.85M
2018-04-02T03:02:43.148Z|I-OCEAN7-304-0616641|  24.77   7.532  32.922  31.903 1477.2433 06:43:57.92M
2018-04-02T03:02:48.216Z|I-OCEAN7-304-0616641|  24.77   7.532  32.922  31.903 1477.2430 06:44:03.00M
2018-04-02T03:02:53.282Z|I-OCEAN7-304-0616641|  24.77   7.531  32.989  31.976 1477.3334 06:44:08.06M
2018-04-02T03:02:58.348Z|I-OCEAN7-304-0616641|  24.77   7.531  33.037  32.027 1477.3967 06:44:13.13M