2018-04-02T02:55:03.013Z|I-OCEAN7-304-0616641|  24.61   7.533  33.009  31.996 1477.3607 06:36:17.76M
2018-04-02T02:55:08.077Z|I-OCEAN7-304-0616641|  24.62   7.533  32.988  31.973 1477.3324 06:36:22.82M
2018-04-02T02:55:13.141Z|I-OCEAN7-304-0616641|  24.60   7.533  32.987  31.972 1477.3314 06:36:27.88M
2018-04-02T02:55:18.209Z|I-OCEAN7-304-0616641|  24.60   7.533  33.022  32.010 1477.3778 06:36:32.95M
2018-04-02T02:55:23.271Z|I-OCEAN7-304-0616641|  24.60   7.533  32.987  31.972 1477.3325 06:36:38.04M
2018-04-02T02:55:28.337Z|I-OCEAN7-304-0616641|  24.60   7.533  32.988  31.972 1477.3334 06:36:43.10M
2018-04-02T02:55:33.403Z|I-OCEAN7-304-0616641|  24.61   7.534  32.988  31.973 1477.3347 06:36:48.16M
2018-04-02T02:55:38.468Z|I-OCEAN7-304-0616641|  24.61   7.534  32.982  31.966 1477.3275 06:36:53.23M
2018-04-02T02:55:43.532Z|I-OCEAN7-304-0616641|  24.59   7.534  32.981  31.964 1477.3259 06:36:58.29M
2018-04-02T02:55:48.599Z|I-OCEAN7-304-0616641|  24.59   7.534  32.981  31.964 1477.3267 06:37:03.35M
2018-04-02T02:55:53.663Z|I-OCEAN7-304-0616641|  24.60   7.535  33.017  32.003 1477.3756 06:37:08.42M
2018-04-02T02:55:58.727Z|I-OCEAN7-304-0616641|  24.62   7.535  33.017  32.002 1477.3760 06:37:13.48M