2018-04-02T02:53:01.450Z|I-OCEAN7-304-0616641|  24.54   7.533  32.992  31.977 1477.3384 06:34:16.20M
2018-04-02T02:53:06.513Z|I-OCEAN7-304-0616641|  24.54   7.534  32.992  31.977 1477.3386 06:34:21.26M
2018-04-02T02:53:11.582Z|I-OCEAN7-304-0616641|  24.54   7.533  32.986  31.970 1477.3300 06:34:26.33M
2018-04-02T02:53:16.647Z|I-OCEAN7-304-0616641|  24.55   7.533  32.971  31.955 1477.3104 06:34:31.39M
2018-04-02T02:53:21.711Z|I-OCEAN7-304-0616641|  24.55   7.533  32.972  31.956 1477.3113 06:34:36.46M
2018-04-02T02:53:26.775Z|I-OCEAN7-304-0616641|  24.55   7.533  32.973  31.957 1477.3116 06:34:41.52M
2018-04-02T02:53:31.840Z|I-OCEAN7-304-0616641|  24.55   7.533  32.974  31.959 1477.3126 06:34:46.58M
2018-04-02T02:53:36.907Z|I-OCEAN7-304-0616641|  24.59   7.533  33.005  31.992 1477.3549 06:34:51.65M
2018-04-02T02:53:41.970Z|I-OCEAN7-304-0616641|  24.62   7.533  33.005  31.991 1477.3551 06:34:56.71M
2018-04-02T02:53:47.037Z|I-OCEAN7-304-0616641|  24.62   7.533  33.005  31.991 1477.3566 06:35:01.78M
2018-04-02T02:53:52.101Z|I-OCEAN7-304-0616641|  24.62   7.534  32.972  31.955 1477.3140 06:35:06.84M
2018-04-02T02:53:57.166Z|I-OCEAN7-304-0616641|  24.62   7.535  32.979  31.962 1477.3252 06:35:11.91M