2018-04-02T02:51:04.956Z|I-OCEAN7-304-0616641|  24.50   7.533  32.958  31.942 1477.2904 06:32:19.69M
2018-04-02T02:51:10.021Z|I-OCEAN7-304-0616641|  24.50   7.532  32.938  31.920 1477.2629 06:32:24.75M
2018-04-02T02:51:15.084Z|I-OCEAN7-304-0616641|  24.54   7.532  32.939  31.921 1477.2639 06:32:29.82M
2018-04-02T02:51:20.152Z|I-OCEAN7-304-0616641|  24.54   7.532  32.940  31.922 1477.2648 06:32:34.88M
2018-04-02T02:51:25.215Z|I-OCEAN7-304-0616641|  24.55   7.532  32.973  31.959 1477.3098 06:32:39.95M
2018-04-02T02:51:30.281Z|I-OCEAN7-304-0616641|  24.55   7.532  32.932  31.914 1477.2545 06:32:45.03M
2018-04-02T02:51:35.346Z|I-OCEAN7-304-0616641|  24.57   7.533  32.968  31.952 1477.3047 06:32:50.10M
2018-04-02T02:51:40.412Z|I-OCEAN7-304-0616641|  24.60   7.533  32.990  31.976 1477.3358 06:32:55.16M
2018-04-02T02:51:45.476Z|I-OCEAN7-304-0616641|  24.60   7.533  33.015  32.003 1477.3683 06:33:00.22M
2018-04-02T02:51:50.541Z|I-OCEAN7-304-0616641|  24.60   7.532  32.982  31.967 1477.3226 06:33:05.29M
2018-04-02T02:51:55.606Z|I-OCEAN7-304-0616641|  24.60   7.534  32.960  31.942 1477.2980 06:33:10.35M