2018-04-02T02:21:04.927Z|I-OCEAN7-304-0616641|  24.01   7.527  33.013  32.006 1477.3407 06:02:19.57M
2018-04-02T02:21:09.992Z|I-OCEAN7-304-0616641|  24.01   7.527  33.046  32.041 1477.3857 06:02:24.64M
2018-04-02T02:21:15.056Z|I-OCEAN7-304-0616641|  24.00   7.528  33.068  32.064 1477.4163 06:02:29.70M
2018-04-02T02:21:20.121Z|I-OCEAN7-304-0616641|  24.00   7.528  33.036  32.030 1477.3745 06:02:34.77M
2018-04-02T02:21:25.186Z|I-OCEAN7-304-0616641|  23.99   7.532  33.003  31.991 1477.3424 06:02:39.83M
2018-04-02T02:21:30.252Z|I-OCEAN7-304-0616641|  23.99   7.532  33.013  32.000 1477.3547 06:02:44.89M
2018-04-02T02:21:35.316Z|I-OCEAN7-304-0616641|  24.04   7.533  33.048  32.038 1477.4031 06:02:49.96M
2018-04-02T02:21:40.382Z|I-OCEAN7-304-0616641|  24.04   7.533  33.069  32.060 1477.4314 06:02:55.04M
2018-04-02T02:21:45.444Z|I-OCEAN7-304-0616641|  23.99   7.533  33.069  32.061 1477.4308 06:03:00.11M
2018-04-02T02:21:50.512Z|I-OCEAN7-304-0616641|  23.99   7.533  33.069  32.060 1477.4313 06:03:05.17M
2018-04-02T02:21:55.578Z|I-OCEAN7-304-0616641|  24.01   7.534  33.095  32.088 1477.4680 06:03:10.23M