2018-04-02T01:48:03.859Z|I-OCEAN7-304-0616641|  23.50   7.529  32.901  31.883 1477.1884 05:29:18.41M
2018-04-02T01:48:08.923Z|I-OCEAN7-304-0616641|  23.49   7.529  32.900  31.882 1477.1880 05:29:23.48M
2018-04-02T01:48:13.989Z|I-OCEAN7-304-0616641|  23.49   7.530  32.904  31.887 1477.1951 05:29:28.54M
2018-04-02T01:48:19.056Z|I-OCEAN7-304-0616641|  23.49   7.530  32.905  31.887 1477.1964 05:29:33.60M
2018-04-02T01:48:24.119Z|I-OCEAN7-304-0616641|  23.47   7.530  32.882  31.862 1477.1655 05:29:38.67M
2018-04-02T01:48:29.186Z|I-OCEAN7-304-0616641|  23.47   7.530  32.889  31.870 1477.1741 05:29:43.73M
2018-04-02T01:48:34.252Z|I-OCEAN7-304-0616641|  23.47   7.530  32.919  31.902 1477.2137 05:29:48.80M
2018-04-02T01:48:39.315Z|I-OCEAN7-304-0616641|  23.47   7.530  32.913  31.896 1477.2061 05:29:53.86M
2018-04-02T01:48:44.380Z|I-OCEAN7-304-0616641|  23.48   7.530  32.897  31.879 1477.1847 05:29:58.92M
2018-04-02T01:48:49.443Z|I-OCEAN7-304-0616641|  23.48   7.530  32.932  31.917 1477.2314 05:30:04.01M
2018-04-02T01:48:54.509Z|I-OCEAN7-304-0616641|  23.48   7.530  32.932  31.916 1477.2307 05:30:09.07M
2018-04-02T01:48:59.577Z|I-OCEAN7-304-0616641|  23.50   7.530  32.922  31.906 1477.2184 05:30:14.14M