2018-04-02T01:33:04.628Z|I-OCEAN7-304-0616641|  23.24   7.527  32.909  31.894 1477.1917 05:14:19.14M
2018-04-02T01:33:09.434Z|I-OCEAN7-304-0616641|  23.24   7.527  32.918  31.904 1477.2030 05:14:24.20M
2018-04-02T01:33:14.499Z|I-OCEAN7-304-0616641|  23.24   7.528  32.902  31.886 1477.1814 05:14:29.01M
2018-04-02T01:33:19.562Z|I-OCEAN7-304-0616641|  23.25   7.527  32.901  31.886 1477.1807 05:14:34.08M
2018-04-02T01:33:24.628Z|I-OCEAN7-304-0616641|  23.25   7.528  32.901  31.885 1477.1809 05:14:39.14M
2018-04-02T01:33:29.696Z|I-OCEAN7-304-0616641|  23.24   7.528  32.900  31.885 1477.1801 05:14:44.20M
2018-04-02T01:33:34.759Z|I-OCEAN7-304-0616641|  23.17   7.528  32.927  31.913 1477.2145 05:14:49.27M
2018-04-02T01:33:39.824Z|I-OCEAN7-304-0616641|  23.18   7.528  32.895  31.878 1477.1718 05:14:54.33M
2018-04-02T01:33:44.885Z|I-OCEAN7-304-0616641|  23.18   7.528  32.895  31.879 1477.1721 05:14:59.40M
2018-04-02T01:33:49.954Z|I-OCEAN7-304-0616641|  23.18   7.527  32.896  31.880 1477.1718 05:15:04.46M
2018-04-02T01:33:55.018Z|I-OCEAN7-304-0616641|  23.20   7.527  32.896  31.881 1477.1710 05:15:09.53M