2018-04-02T01:29:02.549Z|I-OCEAN7-304-0616641| 23.11 7.525 32.966 31.958 1477.2576 05:10:17.07M 2018-04-02T01:29:07.614Z|I-OCEAN7-304-0616641| 23.11 7.525 32.929 31.918 1477.2081 05:10:22.11M 2018-04-02T01:29:12.678Z|I-OCEAN7-304-0616641| 23.11 7.525 32.919 31.907 1477.1953 05:10:27.18M 2018-04-02T01:29:17.744Z|I-OCEAN7-304-0616641| 23.11 7.525 32.882 31.868 1477.1465 05:10:32.24M 2018-04-02T01:29:22.810Z|I-OCEAN7-304-0616641| 23.11 7.525 32.910 31.898 1477.1838 05:10:37.31M 2018-04-02T01:29:27.874Z|I-OCEAN7-304-0616641| 23.15 7.525 32.919 31.907 1477.1960 05:10:42.37M 2018-04-02T01:29:32.936Z|I-OCEAN7-304-0616641| 23.15 7.525 32.921 31.909 1477.1973 05:10:47.43M 2018-04-02T01:29:38.004Z|I-OCEAN7-304-0616641| 23.16 7.524 32.922 31.911 1477.1986 05:10:52.50M 2018-04-02T01:29:42.806Z|I-OCEAN7-304-0616641| 23.16 7.524 32.905 31.893 1477.1761 05:10:57.56M 2018-04-02T01:29:47.872Z|I-OCEAN7-304-0616641| 23.16 7.525 32.905 31.892 1477.1759 05:11:02.37M 2018-04-02T01:29:52.937Z|I-OCEAN7-304-0616641| 23.15 7.525 32.904 31.892 1477.1763 05:11:07.43M 2018-04-02T01:29:58.004Z|I-OCEAN7-304-0616641| 23.18 7.525 32.905 31.892 1477.1770 05:11:12.50M