2018-04-02T01:26:00.470Z|I-OCEAN7-304-0616641|  23.11   7.527  32.925  31.911 1477.2092 05:07:14.94M
2018-04-02T01:26:05.533Z|I-OCEAN7-304-0616641|  23.05   7.527  32.854  31.835 1477.1143 05:07:20.03M
2018-04-02T01:26:10.596Z|I-OCEAN7-304-0616641|  23.09   7.527  32.854  31.835 1477.1157 05:07:25.09M
2018-04-02T01:26:15.664Z|I-OCEAN7-304-0616641|  23.11   7.528  32.855  31.836 1477.1177 05:07:30.15M
2018-04-02T01:26:20.730Z|I-OCEAN7-304-0616641|  23.11   7.528  32.893  31.877 1477.1696 05:07:35.22M
2018-04-02T01:26:25.792Z|I-OCEAN7-304-0616641|  23.14   7.528  32.950  31.937 1477.2458 05:07:40.28M
2018-04-02T01:26:30.860Z|I-OCEAN7-304-0616641|  23.14   7.528  32.942  31.929 1477.2362 05:07:45.35M
2018-04-02T01:26:35.920Z|I-OCEAN7-304-0616641|  23.14   7.528  32.909  31.893 1477.1915 05:07:50.41M
2018-04-02T01:26:40.728Z|I-OCEAN7-304-0616641|  23.14   7.529  32.908  31.892 1477.1920 05:07:55.47M
2018-04-02T01:26:45.792Z|I-OCEAN7-304-0616641|  23.13   7.529  32.918  31.902 1477.2052 05:08:00.28M
2018-04-02T01:26:50.855Z|I-OCEAN7-304-0616641|  23.13   7.529  32.935  31.920 1477.2283 05:08:05.35M
2018-04-02T01:26:55.925Z|I-OCEAN7-304-0616641|  23.13   7.529  32.936  31.921 1477.2305 05:08:10.41M