2018-04-02T01:07:03.168Z|I-OCEAN7-304-0616641|  22.82   7.525  32.871  31.856 1477.1287 04:48:17.60M
2018-04-02T01:07:08.236Z|I-OCEAN7-304-0616641|  22.81   7.526  32.859  31.842 1477.1123 04:48:22.66M
2018-04-02T01:07:13.303Z|I-OCEAN7-304-0616641|  22.81   7.526  32.906  31.893 1477.1761 04:48:27.73M
2018-04-02T01:07:18.367Z|I-OCEAN7-304-0616641|  22.81   7.526  32.939  31.928 1477.2205 04:48:32.80M
2018-04-02T01:07:23.430Z|I-OCEAN7-304-0616641|  22.81   7.526  32.939  31.928 1477.2202 04:48:37.86M
2018-04-02T01:07:28.497Z|I-OCEAN7-304-0616641|  22.81   7.526  32.938  31.927 1477.2189 04:48:42.92M
2018-04-02T01:07:33.562Z|I-OCEAN7-304-0616641|  22.83   7.526  32.923  31.911 1477.1998 04:48:48.01M
2018-04-02T01:07:38.628Z|I-OCEAN7-304-0616641|  22.83   7.526  32.921  31.908 1477.1975 04:48:53.07M
2018-04-02T01:07:43.693Z|I-OCEAN7-304-0616641|  22.83   7.526  32.918  31.905 1477.1937 04:48:58.13M
2018-04-02T01:07:48.757Z|I-OCEAN7-304-0616641|  22.83   7.526  32.916  31.902 1477.1898 04:49:03.20M
2018-04-02T01:07:53.824Z|I-OCEAN7-304-0616641|  22.83   7.527  32.950  31.939 1477.2362 04:49:08.26M
2018-04-02T01:07:58.887Z|I-OCEAN7-304-0616641|  22.83   7.527  32.920  31.906 1477.1968 04:49:13.33M