2018-04-02T00:45:02.492Z|I-OCEAN7-304-0616641|  22.64   7.525  32.965  31.956 1477.2504 04:26:16.86M
2018-04-02T00:45:07.552Z|I-OCEAN7-304-0616641|  22.64   7.526  32.985  31.977 1477.2786 04:26:21.92M
2018-04-02T00:45:12.619Z|I-OCEAN7-304-0616641|  22.64   7.526  32.976  31.967 1477.2664 04:26:27.01M
2018-04-02T00:45:17.683Z|I-OCEAN7-304-0616641|  22.63   7.526  32.975  31.966 1477.2657 04:26:32.07M
2018-04-02T00:45:22.750Z|I-OCEAN7-304-0616641|  22.63   7.526  32.973  31.964 1477.2637 04:26:37.13M
2018-04-02T00:45:27.815Z|I-OCEAN7-304-0616641|  22.63   7.526  32.972  31.963 1477.2615 04:26:42.20M
2018-04-02T00:45:32.876Z|I-OCEAN7-304-0616641|  22.61   7.526  32.992  31.985 1477.2881 04:26:47.26M
2018-04-02T00:45:37.944Z|I-OCEAN7-304-0616641|  22.61   7.526  32.993  31.985 1477.2885 04:26:52.32M
2018-04-02T00:45:43.009Z|I-OCEAN7-304-0616641|  22.61   7.526  32.957  31.947 1477.2418 04:26:57.39M
2018-04-02T00:45:48.073Z|I-OCEAN7-304-0616641|  22.61   7.527  32.966  31.956 1477.2544 04:27:02.45M
2018-04-02T00:45:53.140Z|I-OCEAN7-304-0616641|  22.61   7.527  32.999  31.992 1477.2987 04:27:07.52M
2018-04-02T00:45:58.205Z|I-OCEAN7-304-0616641|  22.61   7.527  32.965  31.955 1477.2537 04:27:12.58M