2018-04-02T00:41:04.693Z|I-OCEAN7-304-0616641|  22.59   7.524  32.927  31.917 1477.1967 04:22:19.07M
2018-04-02T00:41:09.499Z|I-OCEAN7-304-0616641|  22.59   7.525  32.949  31.939 1477.2268 04:22:24.13M
2018-04-02T00:41:14.562Z|I-OCEAN7-304-0616641|  22.59   7.525  33.008  32.002 1477.3074 04:22:28.92M
2018-04-02T00:41:19.626Z|I-OCEAN7-304-0616641|  22.57   7.526  33.007  32.002 1477.3071 04:22:34.00M
2018-04-02T00:41:24.692Z|I-OCEAN7-304-0616641|  22.58   7.526  32.975  31.967 1477.2653 04:22:39.07M
2018-04-02T00:41:29.756Z|I-OCEAN7-304-0616641|  22.57   7.527  32.975  31.966 1477.2657 04:22:44.13M
2018-04-02T00:41:34.822Z|I-OCEAN7-304-0616641|  22.57   7.527  32.975  31.965 1477.2662 04:22:49.20M
2018-04-02T00:41:39.886Z|I-OCEAN7-304-0616641|  22.57   7.527  32.974  31.964 1477.2664 04:22:54.26M
2018-04-02T00:41:44.953Z|I-OCEAN7-304-0616641|  22.57   7.528  32.995  31.987 1477.2955 04:22:59.32M
2018-04-02T00:41:50.017Z|I-OCEAN7-304-0616641|  22.58   7.528  32.953  31.941 1477.2393 04:23:04.39M
2018-04-02T00:41:55.083Z|I-OCEAN7-304-0616641|  22.58   7.528  33.007  31.999 1477.3115 04:23:09.45M