2018-04-02T00:39:03.132Z|I-OCEAN7-304-0616641|  22.55   7.527  32.953  31.942 1477.2357 04:20:17.49M
2018-04-02T00:39:08.196Z|I-OCEAN7-304-0616641|  22.57   7.527  33.005  31.998 1477.3062 04:20:22.56M
2018-04-02T00:39:13.259Z|I-OCEAN7-304-0616641|  22.57   7.527  33.005  31.998 1477.3059 04:20:27.62M
2018-04-02T00:39:18.326Z|I-OCEAN7-304-0616641|  22.56   7.527  32.997  31.990 1477.2950 04:20:32.68M
2018-04-02T00:39:23.391Z|I-OCEAN7-304-0616641|  22.59   7.526  33.021  32.016 1477.3271 04:20:37.75M
2018-04-02T00:39:28.456Z|I-OCEAN7-304-0616641|  22.59   7.526  33.013  32.007 1477.3151 04:20:42.81M
2018-04-02T00:39:33.522Z|I-OCEAN7-304-0616641|  22.59   7.526  33.012  32.006 1477.3136 04:20:47.87M
2018-04-02T00:39:38.584Z|I-OCEAN7-304-0616641|  22.59   7.526  32.989  31.982 1477.2844 04:20:52.94M
2018-04-02T00:39:43.654Z|I-OCEAN7-304-0616641|  22.61   7.526  32.990  31.982 1477.2855 04:20:58.02M
2018-04-02T00:39:48.716Z|I-OCEAN7-304-0616641|  22.58   7.526  33.003  31.996 1477.3022 04:21:03.09M
2018-04-02T00:39:53.781Z|I-OCEAN7-304-0616641|  22.58   7.526  33.004  31.997 1477.3044 04:21:08.15M
2018-04-02T00:39:58.844Z|I-OCEAN7-304-0616641|  22.58   7.527  32.988  31.980 1477.2836 04:21:13.22M