2018-04-02T00:17:02.715Z|I-OCEAN7-304-0616641|  22.42   7.524  32.879  31.865 1477.1277 03:58:17.02M
2018-04-02T00:17:07.780Z|I-OCEAN7-304-0616641|  22.41   7.524  32.880  31.866 1477.1301 03:58:22.09M
2018-04-02T00:17:12.841Z|I-OCEAN7-304-0616641|  22.43   7.525  32.880  31.866 1477.1320 03:58:27.15M
2018-04-02T00:17:17.910Z|I-OCEAN7-304-0616641|  22.43   7.525  32.881  31.866 1477.1337 03:58:32.21M
2018-04-02T00:17:22.978Z|I-OCEAN7-304-0616641|  22.41   7.525  32.874  31.859 1477.1244 03:58:37.28M
2018-04-02T00:17:28.041Z|I-OCEAN7-304-0616641|  22.35   7.525  32.899  31.886 1477.1573 03:58:42.35M
2018-04-02T00:17:33.104Z|I-OCEAN7-304-0616641|  22.35   7.525  32.889  31.875 1477.1443 03:58:47.41M
2018-04-02T00:17:38.169Z|I-OCEAN7-304-0616641|  22.37   7.525  32.887  31.873 1477.1426 03:58:52.47M
2018-04-02T00:17:43.235Z|I-OCEAN7-304-0616641|  22.37   7.525  32.872  31.857 1477.1219 03:58:57.53M
2018-04-02T00:17:48.301Z|I-OCEAN7-304-0616641|  22.39   7.525  32.871  31.856 1477.1208 03:59:02.60M
2018-04-02T00:17:53.365Z|I-OCEAN7-304-0616641|  22.37   7.525  32.870  31.855 1477.1182 03:59:07.66M
2018-04-02T00:17:58.428Z|I-OCEAN7-304-0616641|  22.36   7.525  32.890  31.877 1477.1448 03:59:12.73M