2018-04-02T00:15:01.673Z|I-OCEAN7-304-0616641|  22.34   7.522  32.863  31.850 1477.1021 03:56:15.96M
2018-04-02T00:15:06.740Z|I-OCEAN7-304-0616641|  22.34   7.522  32.864  31.851 1477.1028 03:56:21.04M
2018-04-02T00:15:11.805Z|I-OCEAN7-304-0616641|  22.37   7.523  32.876  31.864 1477.1199 03:56:26.11M
2018-04-02T00:15:16.870Z|I-OCEAN7-304-0616641|  22.37   7.523  32.822  31.805 1477.0479 03:56:31.17M
2018-04-02T00:15:21.933Z|I-OCEAN7-304-0616641|  22.38   7.522  32.876  31.864 1477.1194 03:56:36.23M
2018-04-02T00:15:27.000Z|I-OCEAN7-304-0616641|  22.40   7.527  32.876  31.859 1477.1324 03:56:41.30M
2018-04-02T00:15:32.065Z|I-OCEAN7-304-0616641|  22.40   7.527  32.876  31.859 1477.1329 03:56:46.36M
2018-04-02T00:15:37.132Z|I-OCEAN7-304-0616641|  22.43   7.528  32.864  31.846 1477.1189 03:56:51.43M
2018-04-02T00:15:42.194Z|I-OCEAN7-304-0616641|  22.40   7.528  32.880  31.863 1477.1395 03:56:56.49M
2018-04-02T00:15:47.261Z|I-OCEAN7-304-0616641|  22.39   7.528  32.890  31.874 1477.1519 03:57:01.55M
2018-04-02T00:15:52.324Z|I-OCEAN7-304-0616641|  22.36   7.527  32.904  31.890 1477.1703 03:57:06.62M
2018-04-02T00:15:57.388Z|I-OCEAN7-304-0616641|  22.35   7.527  32.915  31.902 1477.1841 03:57:11.68M