2018-04-02T00:10:03.359Z|I-OCEAN7-304-0616641|  22.38   7.525  32.951  31.941 1477.2267 03:51:17.63M
2018-04-02T00:10:08.421Z|I-OCEAN7-304-0616641|  22.37   7.525  32.939  31.928 1477.2111 03:51:22.70M
2018-04-02T00:10:13.488Z|I-OCEAN7-304-0616641|  22.37   7.525  32.932  31.921 1477.2029 03:51:27.76M
2018-04-02T00:10:18.552Z|I-OCEAN7-304-0616641|  22.37   7.525  32.974  31.966 1477.2582 03:51:32.82M
2018-04-02T00:10:23.619Z|I-OCEAN7-304-0616641|  22.37   7.525  32.973  31.965 1477.2567 03:51:37.89M
2018-04-02T00:10:28.682Z|I-OCEAN7-304-0616641|  22.36   7.525  33.002  31.997 1477.2949 03:51:42.95M
2018-04-02T00:10:33.745Z|I-OCEAN7-304-0616641|  22.37   7.525  32.948  31.939 1477.2233 03:51:48.04M
2018-04-02T00:10:38.810Z|I-OCEAN7-304-0616641|  22.37   7.525  32.956  31.947 1477.2334 03:51:53.10M
2018-04-02T00:10:43.878Z|I-OCEAN7-304-0616641|  22.36   7.525  32.957  31.948 1477.2347 03:51:58.16M
2018-04-02T00:10:48.942Z|I-OCEAN7-304-0616641|  22.38   7.525  32.957  31.948 1477.2352 03:52:03.23M
2018-04-02T00:10:54.008Z|I-OCEAN7-304-0616641|  22.36   7.525  32.948  31.939 1477.2234 03:52:08.29M
2018-04-02T00:10:59.071Z|I-OCEAN7-304-0616641|  22.36   7.525  32.916  31.904 1477.1812 03:52:13.36M