2018-04-01T23:57:00.355Z|I-OCEAN7-304-0616641|  22.28   7.524  32.999  31.995 1477.2855 03:38:14.60M
2018-04-01T23:57:05.422Z|I-OCEAN7-304-0616641|  22.28   7.523  32.999  31.995 1477.2853 03:38:19.66M
2018-04-01T23:57:10.487Z|I-OCEAN7-304-0616641|  22.28   7.523  32.993  31.988 1477.2766 03:38:24.72M
2018-04-01T23:57:15.294Z|I-OCEAN7-304-0616641|  22.29   7.523  32.992  31.988 1477.2760 03:38:29.79M
2018-04-01T23:57:20.358Z|I-OCEAN7-304-0616641|  22.29   7.523  32.940  31.931 1477.2063 03:38:34.60M
2018-04-01T23:57:25.422Z|I-OCEAN7-304-0616641|  22.30   7.523  32.940  31.932 1477.2065 03:38:39.66M
2018-04-01T23:57:30.486Z|I-OCEAN7-304-0616641|  22.30   7.523  32.949  31.942 1477.2178 03:38:44.73M
2018-04-01T23:57:35.551Z|I-OCEAN7-304-0616641|  22.31   7.523  32.950  31.943 1477.2208 03:38:49.79M
2018-04-01T23:57:40.615Z|I-OCEAN7-304-0616641|  22.31   7.524  32.948  31.940 1477.2195 03:38:54.85M
2018-04-01T23:57:45.681Z|I-OCEAN7-304-0616641|  22.31   7.525  32.947  31.938 1477.2191 03:38:59.91M
2018-04-01T23:57:50.749Z|I-OCEAN7-304-0616641|  22.29   7.525  32.946  31.936 1477.2180 03:39:05.00M
2018-04-01T23:57:55.812Z|I-OCEAN7-304-0616641|  22.29   7.525  32.957  31.948 1477.2347 03:39:10.07M