2018-04-01T23:42:04.884Z|I-OCEAN7-304-0616641|  22.29   7.524  33.035  32.034 1477.3353 03:23:19.09M
2018-04-01T23:42:09.949Z|I-OCEAN7-304-0616641|  22.29   7.524  33.035  32.034 1477.3348 03:23:24.15M
2018-04-01T23:42:15.015Z|I-OCEAN7-304-0616641|  22.28   7.524  33.028  32.026 1477.3247 03:23:29.22M
2018-04-01T23:42:20.080Z|I-OCEAN7-304-0616641|  22.28   7.524  33.014  32.010 1477.3055 03:23:34.28M
2018-04-01T23:42:25.145Z|I-OCEAN7-304-0616641|  22.28   7.524  33.013  32.009 1477.3049 03:23:39.35M
2018-04-01T23:42:30.208Z|I-OCEAN7-304-0616641|  22.27   7.524  33.012  32.008 1477.3042 03:23:44.41M
2018-04-01T23:42:35.275Z|I-OCEAN7-304-0616641|  22.27   7.524  33.011  32.007 1477.3031 03:23:49.47M
2018-04-01T23:42:40.340Z|I-OCEAN7-304-0616641|  22.27   7.524  33.010  32.006 1477.3031 03:23:54.54M
2018-04-01T23:42:45.405Z|I-OCEAN7-304-0616641|  22.27   7.525  33.011  32.007 1477.3051 03:23:59.60M
2018-04-01T23:42:50.472Z|I-OCEAN7-304-0616641|  22.26   7.525  33.012  32.008 1477.3057 03:24:04.67M
2018-04-01T23:42:55.536Z|I-OCEAN7-304-0616641|  22.26   7.525  32.977  31.970 1477.2596 03:24:09.73M