2018-04-01T23:29:00.843Z|I-OCEAN7-304-0616641|  22.29   7.524  33.020  32.018 1477.3145 03:10:15.01M
2018-04-01T23:29:05.910Z|I-OCEAN7-304-0616641|  22.29   7.523  33.020  32.018 1477.3136 03:10:20.08M
2018-04-01T23:29:10.974Z|I-OCEAN7-304-0616641|  22.29   7.525  33.019  32.016 1477.3159 03:10:25.14M
2018-04-01T23:29:16.039Z|I-OCEAN7-304-0616641|  22.29   7.525  32.987  31.980 1477.2738 03:10:30.21M
2018-04-01T23:29:21.106Z|I-OCEAN7-304-0616641|  22.29   7.526  32.980  31.973 1477.2666 03:10:35.27M
2018-04-01T23:29:26.166Z|I-OCEAN7-304-0616641|  22.29   7.526  32.954  31.944 1477.2318 03:10:40.34M
2018-04-01T23:29:30.974Z|I-OCEAN7-304-0616641|  22.28   7.526  32.953  31.943 1477.2313 03:10:45.40M
2018-04-01T23:29:36.039Z|I-OCEAN7-304-0616641|  22.28   7.526  32.953  31.942 1477.2306 03:10:50.21M
2018-04-01T23:29:41.103Z|I-OCEAN7-304-0616641|  22.28   7.527  32.973  31.964 1477.2589 03:10:55.27M
2018-04-01T23:29:46.169Z|I-OCEAN7-304-0616641|  22.28   7.527  32.964  31.953 1477.2474 03:11:00.34M
2018-04-01T23:29:51.233Z|I-OCEAN7-304-0616641|  22.28   7.524  32.963  31.955 1477.2401 03:11:05.40M
2018-04-01T23:29:56.297Z|I-OCEAN7-304-0616641|  22.29   7.524  33.027  32.024 1477.3242 03:11:10.46M