2018-04-01T23:07:02.243Z|I-OCEAN7-304-0616641|  22.40   7.524  33.061  32.061 1477.3710 02:48:16.35M
2018-04-01T23:07:07.308Z|I-OCEAN7-304-0616641|  22.40   7.524  33.030  32.028 1477.3300 02:48:21.42M
2018-04-01T23:07:12.375Z|I-OCEAN7-304-0616641|  22.40   7.524  33.024  32.021 1477.3213 02:48:26.48M
2018-04-01T23:07:17.438Z|I-OCEAN7-304-0616641|  22.36   7.524  33.023  32.020 1477.3190 02:48:31.54M
2018-04-01T23:07:22.244Z|I-OCEAN7-304-0616641|  22.36   7.524  33.022  32.019 1477.3175 02:48:36.61M
2018-04-01T23:07:27.051Z|I-OCEAN7-304-0616641|  22.36   7.524  33.022  32.020 1477.3187 02:48:41.42M
2018-04-01T23:07:32.114Z|I-OCEAN7-304-0616641|  22.39   7.524  33.084  32.086 1477.4015 02:48:46.23M
2018-04-01T23:07:37.179Z|I-OCEAN7-304-0616641|  22.38   7.524  33.033  32.031 1477.3337 02:48:51.29M
2018-04-01T23:07:42.243Z|I-OCEAN7-304-0616641|  22.38   7.524  33.007  32.002 1477.2990 02:48:56.35M
2018-04-01T23:07:47.310Z|I-OCEAN7-304-0616641|  22.38   7.524  33.001  31.996 1477.2909 02:49:01.42M
2018-04-01T23:07:52.374Z|I-OCEAN7-304-0616641|  22.40   7.524  33.029  32.027 1477.3281 02:49:06.48M
2018-04-01T23:07:57.439Z|I-OCEAN7-304-0616641|  22.41   7.524  33.036  32.035 1477.3380 02:49:11.55M