2018-04-01T23:01:03.143Z|I-OCEAN7-304-0616641|  22.45   7.525  33.047  32.045 1477.3577 02:42:17.24M
2018-04-01T23:01:08.208Z|I-OCEAN7-304-0616641|  22.45   7.526  33.006  32.001 1477.3032 02:42:22.30M
2018-04-01T23:01:13.275Z|I-OCEAN7-304-0616641|  22.45   7.526  33.007  32.001 1477.3037 02:42:27.37M
2018-04-01T23:01:18.338Z|I-OCEAN7-304-0616641|  22.47   7.525  33.007  32.001 1477.3038 02:42:32.43M
2018-04-01T23:01:23.401Z|I-OCEAN7-304-0616641|  22.47   7.526  33.013  32.007 1477.3130 02:42:37.49M
2018-04-01T23:01:28.471Z|I-OCEAN7-304-0616641|  22.47   7.526  33.014  32.008 1477.3154 02:42:42.56M
2018-04-01T23:01:33.536Z|I-OCEAN7-304-0616641|  22.45   7.526  33.016  32.010 1477.3175 02:42:47.63M
2018-04-01T23:01:38.599Z|I-OCEAN7-304-0616641|  22.45   7.526  33.008  32.002 1477.3074 02:42:52.69M
2018-04-01T23:01:43.665Z|I-OCEAN7-304-0616641|  22.45   7.526  33.008  32.001 1477.3077 02:42:57.75M
2018-04-01T23:01:48.730Z|I-OCEAN7-304-0616641|  22.46   7.527  33.013  32.007 1477.3145 02:43:02.82M
2018-04-01T23:01:53.795Z|I-OCEAN7-304-0616641|  22.46   7.527  32.988  31.979 1477.2822 02:43:07.88M
2018-04-01T23:01:58.861Z|I-OCEAN7-304-0616641|  22.46   7.527  33.015  32.008 1477.3198 02:43:12.94M