2018-04-01T22:48:03.911Z|I-OCEAN7-304-0616641|  22.57   7.525  32.979  31.972 1477.2683 02:29:18.23M
2018-04-01T22:48:08.975Z|I-OCEAN7-304-0616641|  22.65   7.526  32.958  31.948 1477.2413 02:29:23.04M
2018-04-01T22:48:13.778Z|I-OCEAN7-304-0616641|  22.63   7.525  32.994  31.987 1477.2894 02:29:28.10M
2018-04-01T22:48:18.842Z|I-OCEAN7-304-0616641|  22.60   7.525  32.994  31.988 1477.2891 02:29:32.89M
2018-04-01T22:48:23.908Z|I-OCEAN7-304-0616641|  22.57   7.525  32.994  31.987 1477.2870 02:29:37.95M
2018-04-01T22:48:28.975Z|I-OCEAN7-304-0616641|  22.57   7.525  33.013  32.008 1477.3119 02:29:43.04M
2018-04-01T22:48:34.038Z|I-OCEAN7-304-0616641|  22.57   7.525  32.992  31.986 1477.2849 02:29:48.10M
2018-04-01T22:48:39.102Z|I-OCEAN7-304-0616641|  22.57   7.525  32.999  31.994 1477.2925 02:29:53.17M
2018-04-01T22:48:44.168Z|I-OCEAN7-304-0616641|  22.59   7.525  33.014  32.010 1477.3134 02:29:58.23M
2018-04-01T22:48:49.231Z|I-OCEAN7-304-0616641|  22.59   7.524  33.030  32.027 1477.3339 02:30:03.29M
2018-04-01T22:48:54.299Z|I-OCEAN7-304-0616641|  22.60   7.524  33.047  32.046 1477.3551 02:30:08.35M
2018-04-01T22:48:59.363Z|I-OCEAN7-304-0616641|  22.55   7.523  33.077  32.079 1477.3943 02:30:13.42M