2018-04-01T22:41:00.008Z|I-OCEAN7-304-0616641|  22.72   7.526  32.951  31.941 1477.2350 02:22:14.05M
2018-04-01T22:41:05.074Z|I-OCEAN7-304-0616641|  22.74   7.526  32.951  31.941 1477.2355 02:22:19.11M
2018-04-01T22:41:10.137Z|I-OCEAN7-304-0616641|  22.74   7.526  32.975  31.966 1477.2670 02:22:24.18M
2018-04-01T22:41:15.201Z|I-OCEAN7-304-0616641|  22.74   7.526  32.964  31.955 1477.2524 02:22:29.24M
2018-04-01T22:41:20.008Z|I-OCEAN7-304-0616641|  22.74   7.526  32.963  31.954 1477.2515 02:22:34.30M
2018-04-01T22:41:25.072Z|I-OCEAN7-304-0616641|  22.75   7.526  32.941  31.929 1477.2218 02:22:39.12M
2018-04-01T22:41:30.136Z|I-OCEAN7-304-0616641|  22.75   7.526  32.950  31.939 1477.2341 02:22:44.18M
2018-04-01T22:41:35.203Z|I-OCEAN7-304-0616641|  22.71   7.526  32.966  31.957 1477.2560 02:22:49.24M
2018-04-01T22:41:40.267Z|I-OCEAN7-304-0616641|  22.66   7.526  33.018  32.013 1477.3251 02:22:54.31M
2018-04-01T22:41:45.333Z|I-OCEAN7-304-0616641|  22.68   7.526  33.019  32.013 1477.3258 02:22:59.37M
2018-04-01T22:41:50.399Z|I-OCEAN7-304-0616641|  22.68   7.526  33.000  31.993 1477.3015 02:23:04.43M
2018-04-01T22:41:55.461Z|I-OCEAN7-304-0616641|  22.68   7.527  33.028  32.023 1477.3394 02:23:09.50M