2018-04-01T22:37:02.471Z|I-OCEAN7-304-0616641|  22.75   7.524  33.063  32.063 1477.3810 02:18:16.49M
2018-04-01T22:37:07.537Z|I-OCEAN7-304-0616641|  22.73   7.525  33.040  32.037 1477.3499 02:18:21.56M
2018-04-01T22:37:12.603Z|I-OCEAN7-304-0616641|  22.78   7.525  33.048  32.045 1477.3618 02:18:26.62M
2018-04-01T22:37:17.668Z|I-OCEAN7-304-0616641|  22.77   7.525  33.002  31.997 1477.3015 02:18:31.69M
2018-04-01T22:37:22.729Z|I-OCEAN7-304-0616641|  22.74   7.525  32.978  31.971 1477.2688 02:18:36.75M
2018-04-01T22:37:27.795Z|I-OCEAN7-304-0616641|  22.71   7.525  32.978  31.971 1477.2679 02:18:41.81M
2018-04-01T22:37:32.861Z|I-OCEAN7-304-0616641|  22.71   7.525  32.978  31.971 1477.2682 02:18:46.88M
2018-04-01T22:37:37.928Z|I-OCEAN7-304-0616641|  22.70   7.525  32.978  31.970 1477.2684 02:18:51.94M
2018-04-01T22:37:42.991Z|I-OCEAN7-304-0616641|  22.71   7.525  32.983  31.975 1477.2750 02:18:57.03M
2018-04-01T22:37:48.059Z|I-OCEAN7-304-0616641|  22.72   7.526  33.030  32.026 1477.3387 02:19:02.09M
2018-04-01T22:37:53.120Z|I-OCEAN7-304-0616641|  22.73   7.526  32.960  31.950 1477.2456 02:19:07.16M
2018-04-01T22:37:58.187Z|I-OCEAN7-304-0616641|  22.72   7.526  32.959  31.949 1477.2454 02:19:12.22M