2018-04-01T22:26:05.057Z|I-OCEAN7-304-0616641|  22.92   7.526  32.973  31.964 1477.2660 02:07:19.05M
2018-04-01T22:26:10.123Z|I-OCEAN7-304-0616641|  22.92   7.526  32.973  31.964 1477.2660 02:07:24.12M
2018-04-01T22:26:15.186Z|I-OCEAN7-304-0616641|  22.92   7.526  32.973  31.964 1477.2668 02:07:29.18M
2018-04-01T22:26:20.250Z|I-OCEAN7-304-0616641|  22.92   7.526  32.983  31.975 1477.2808 02:07:34.25M
2018-04-01T22:26:25.318Z|I-OCEAN7-304-0616641|  22.92   7.526  32.963  31.954 1477.2548 02:07:39.31M
2018-04-01T22:26:30.383Z|I-OCEAN7-304-0616641|  22.92   7.526  32.932  31.920 1477.2136 02:07:44.38M
2018-04-01T22:26:35.448Z|I-OCEAN7-304-0616641|  22.94   7.526  32.932  31.920 1477.2130 02:07:49.44M
2018-04-01T22:26:40.511Z|I-OCEAN7-304-0616641|  22.90   7.526  32.940  31.929 1477.2241 02:07:54.50M
2018-04-01T22:26:45.670Z|I-OCEAN7-304-0616641|  22.91   7.526  32.938  31.926 1477.2219 02:07:59.57M
2018-04-01T22:26:50.643Z|I-OCEAN7-304-0616641|  22.94   7.526  32.961  31.951 1477.2528 02:08:04.72M
2018-04-01T22:26:55.709Z|I-OCEAN7-304-0616641|  22.94   7.526  32.961  31.951 1477.2531 02:08:09.70M