2018-04-01T22:20:00.896Z|I-OCEAN7-304-0616641|  22.98   7.526  32.923  31.910 1477.2026 02:01:14.86M
2018-04-01T22:20:05.960Z|I-OCEAN7-304-0616641|  23.00   7.526  32.949  31.939 1477.2368 02:01:19.92M
2018-04-01T22:20:11.023Z|I-OCEAN7-304-0616641|  23.00   7.525  32.986  31.979 1477.2844 02:01:25.01M
2018-04-01T22:20:16.089Z|I-OCEAN7-304-0616641|  23.07   7.525  32.977  31.969 1477.2729 02:01:30.07M
2018-04-01T22:20:21.154Z|I-OCEAN7-304-0616641|  23.07   7.525  32.959  31.950 1477.2489 02:01:35.13M
2018-04-01T22:20:26.218Z|I-OCEAN7-304-0616641|  23.07   7.525  32.958  31.949 1477.2479 02:01:40.20M
2018-04-01T22:20:31.282Z|I-OCEAN7-304-0616641|  22.98   7.525  32.957  31.948 1477.2458 02:01:45.26M
2018-04-01T22:20:36.351Z|I-OCEAN7-304-0616641|  22.98   7.526  32.957  31.947 1477.2454 02:01:50.32M
2018-04-01T22:20:41.414Z|I-OCEAN7-304-0616641|  23.00   7.526  32.963  31.954 1477.2539 02:01:55.39M
2018-04-01T22:20:46.480Z|I-OCEAN7-304-0616641|  23.00   7.526  32.965  31.955 1477.2570 02:02:00.45M
2018-04-01T22:20:51.544Z|I-OCEAN7-304-0616641|  23.00   7.526  32.966  31.957 1477.2579 02:02:05.52M
2018-04-01T22:20:56.703Z|I-OCEAN7-304-0616641|  23.00   7.525  32.962  31.953 1477.2528 02:02:10.58M