2018-04-01T22:07:03.487Z|I-OCEAN7-304-0616641|  23.27   7.528  32.936  31.923 1477.2281 01:48:17.42M
2018-04-01T22:07:08.547Z|I-OCEAN7-304-0616641|  23.27   7.528  32.957  31.945 1477.2563 01:48:22.48M
2018-04-01T22:07:13.613Z|I-OCEAN7-304-0616641|  23.28   7.528  32.956  31.944 1477.2562 01:48:27.54M
2018-04-01T22:07:18.677Z|I-OCEAN7-304-0616641|  23.29   7.528  32.956  31.944 1477.2561 01:48:32.61M
2018-04-01T22:07:23.483Z|I-OCEAN7-304-0616641|  23.28   7.528  32.960  31.948 1477.2617 01:48:37.67M
2018-04-01T22:07:28.547Z|I-OCEAN7-304-0616641|  23.28   7.528  32.960  31.948 1477.2621 01:48:42.48M
2018-04-01T22:07:33.353Z|I-OCEAN7-304-0616641|  23.28   7.528  32.972  31.961 1477.2783 01:48:47.55M
2018-04-01T22:07:38.417Z|I-OCEAN7-304-0616641|  23.28   7.529  33.000  31.991 1477.3169 01:48:52.36M
2018-04-01T22:07:43.484Z|I-OCEAN7-304-0616641|  23.28   7.529  33.033  32.026 1477.3616 01:48:57.42M
2018-04-01T22:07:48.548Z|I-OCEAN7-304-0616641|  23.27   7.529  33.002  31.992 1477.3202 01:49:02.48M
2018-04-01T22:07:53.612Z|I-OCEAN7-304-0616641|  23.27   7.529  32.964  31.952 1477.2701 01:49:07.55M
2018-04-01T22:07:58.678Z|I-OCEAN7-304-0616641|  23.27   7.529  32.954  31.941 1477.2565 01:49:12.61M