2018-04-01T21:56:01.006Z|I-OCEAN7-304-0616641|  23.50   7.529  32.960  31.947 1477.2684 01:37:14.90M
2018-04-01T21:56:06.071Z|I-OCEAN7-304-0616641|  23.44   7.530  32.992  31.981 1477.3119 01:37:19.96M
2018-04-01T21:56:11.135Z|I-OCEAN7-304-0616641|  23.50   7.530  32.999  31.988 1477.3220 01:37:25.05M
2018-04-01T21:56:16.198Z|I-OCEAN7-304-0616641|  23.50   7.530  32.972  31.959 1477.2859 01:37:30.11M
2018-04-01T21:56:21.264Z|I-OCEAN7-304-0616641|  23.50   7.530  32.972  31.959 1477.2863 01:37:35.17M
2018-04-01T21:56:26.330Z|I-OCEAN7-304-0616641|  23.50   7.530  33.010  32.000 1477.3380 01:37:40.24M
2018-04-01T21:56:31.393Z|I-OCEAN7-304-0616641|  23.50   7.530  32.964  31.951 1477.2771 01:37:45.30M
2018-04-01T21:56:36.461Z|I-OCEAN7-304-0616641|  23.50   7.530  32.931  31.915 1477.2317 01:37:50.36M
2018-04-01T21:56:41.525Z|I-OCEAN7-304-0616641|  23.50   7.530  32.974  31.961 1477.2881 01:37:55.43M
2018-04-01T21:56:46.591Z|I-OCEAN7-304-0616641|  23.51   7.530  33.019  32.009 1477.3486 01:38:00.49M
2018-04-01T21:56:51.652Z|I-OCEAN7-304-0616641|  23.51   7.530  33.013  32.003 1477.3409 01:38:05.56M
2018-04-01T21:56:56.720Z|I-OCEAN7-304-0616641|  23.51   7.530  33.012  32.003 1477.3401 01:38:10.62M