2018-04-01T21:38:03.972Z|I-OCEAN7-304-0616641|  23.87   7.531  33.127  32.124 1477.5013 01:19:17.81M
2018-04-01T21:38:09.037Z|I-OCEAN7-304-0616641|  23.87   7.531  33.091  32.085 1477.4545 01:19:22.88M
2018-04-01T21:38:14.101Z|I-OCEAN7-304-0616641|  23.85   7.531  33.044  32.036 1477.3916 01:19:27.94M
2018-04-01T21:38:19.168Z|I-OCEAN7-304-0616641|  23.85   7.531  33.082  32.076 1477.4406 01:19:33.02M
2018-04-01T21:38:24.233Z|I-OCEAN7-304-0616641|  23.86   7.531  33.042  32.034 1477.3872 01:19:38.09M
2018-04-01T21:38:29.298Z|I-OCEAN7-304-0616641|  23.86   7.530  33.036  32.027 1477.3773 01:19:43.16M
2018-04-01T21:38:34.363Z|I-OCEAN7-304-0616641|  23.89   7.530  33.035  32.026 1477.3760 01:19:48.22M
2018-04-01T21:38:39.427Z|I-OCEAN7-304-0616641|  23.89   7.530  33.003  31.993 1477.3334 01:19:53.28M
2018-04-01T21:38:44.491Z|I-OCEAN7-304-0616641|  23.86   7.530  32.974  31.962 1477.2946 01:19:58.35M
2018-04-01T21:38:49.558Z|I-OCEAN7-304-0616641|  23.85   7.530  32.974  31.962 1477.2942 01:20:03.41M
2018-04-01T21:38:54.623Z|I-OCEAN7-304-0616641|  23.88   7.530  32.980  31.968 1477.3031 01:20:08.48M
2018-04-01T21:38:59.690Z|I-OCEAN7-304-0616641|  23.85   7.530  32.996  31.985 1477.3241 01:20:13.54M