2018-04-01T21:21:02.394Z|I-OCEAN7-304-0616641|  24.17   7.533  32.971  31.955 1477.3048 01:02:16.20M
2018-04-01T21:21:07.457Z|I-OCEAN7-304-0616641|  24.18   7.533  32.998  31.983 1477.3400 01:02:21.27M
2018-04-01T21:21:12.525Z|I-OCEAN7-304-0616641|  24.22   7.528  32.963  31.952 1477.2793 01:02:26.33M
2018-04-01T21:21:17.589Z|I-OCEAN7-304-0616641|  24.22   7.527  32.993  31.984 1477.3186 01:02:31.40M
2018-04-01T21:21:22.651Z|I-OCEAN7-304-0616641|  24.21   7.527  32.986  31.976 1477.3077 01:02:36.46M
2018-04-01T21:21:27.720Z|I-OCEAN7-304-0616641|  24.18   7.527  32.984  31.975 1477.3049 01:02:41.52M
2018-04-01T21:21:32.781Z|I-OCEAN7-304-0616641|  24.18   7.527  32.982  31.973 1477.3021 01:02:46.59M
2018-04-01T21:21:37.847Z|I-OCEAN7-304-0616641|  24.18   7.527  32.983  31.973 1477.3035 01:02:51.65M
2018-04-01T21:21:42.913Z|I-OCEAN7-304-0616641|  24.18   7.527  32.983  31.974 1477.3043 01:02:56.71M
2018-04-01T21:21:47.980Z|I-OCEAN7-304-0616641|  24.18   7.527  32.980  31.970 1477.3002 01:03:01.78M
2018-04-01T21:21:53.044Z|I-OCEAN7-304-0616641|  24.19   7.527  32.968  31.957 1477.2853 01:03:06.84M
2018-04-01T21:21:58.108Z|I-OCEAN7-304-0616641|  24.17   7.528  32.957  31.944 1477.2705 01:03:11.91M