2018-04-01T21:12:01.473Z|I-OCEAN7-304-0616641|  24.36   7.530  32.941  31.925 1477.2584 00:53:15.26M
2018-04-01T21:12:06.539Z|I-OCEAN7-304-0616641|  24.36   7.530  32.941  31.925 1477.2598 00:53:20.32M
2018-04-01T21:12:11.602Z|I-OCEAN7-304-0616641|  24.36   7.531  32.941  31.925 1477.2611 00:53:25.38M
2018-04-01T21:12:16.671Z|I-OCEAN7-304-0616641|  24.36   7.531  32.995  31.983 1477.3328 00:53:30.45M
2018-04-01T21:12:21.734Z|I-OCEAN7-304-0616641|  24.36   7.531  32.948  31.932 1477.2711 00:53:35.51M
2018-04-01T21:12:26.800Z|I-OCEAN7-304-0616641|  24.36   7.531  32.958  31.943 1477.2838 00:53:40.57M
2018-04-01T21:12:31.864Z|I-OCEAN7-304-0616641|  24.35   7.531  32.977  31.963 1477.3094 00:53:45.64M
2018-04-01T21:12:36.928Z|I-OCEAN7-304-0616641|  24.35   7.531  32.978  31.964 1477.3110 00:53:50.70M
2018-04-01T21:12:41.993Z|I-OCEAN7-304-0616641|  24.35   7.532  32.978  31.963 1477.3136 00:53:55.77M
2018-04-01T21:12:47.059Z|I-OCEAN7-304-0616641|  24.35   7.532  32.994  31.981 1477.3359 00:54:00.83M
2018-04-01T21:12:52.124Z|I-OCEAN7-304-0616641|  24.35   7.533  32.995  31.981 1477.3368 00:54:05.90M
2018-04-01T21:12:57.188Z|I-OCEAN7-304-0616641|  24.35   7.532  32.990  31.976 1477.3302 00:54:10.96M