2018-04-01T21:10:04.979Z|I-OCEAN7-304-0616641|  24.37   7.528  32.929  31.915 1477.2377 00:51:18.74M
2018-04-01T21:10:10.046Z|I-OCEAN7-304-0616641|  24.37   7.528  32.929  31.915 1477.2360 00:51:23.81M
2018-04-01T21:10:15.109Z|I-OCEAN7-304-0616641|  24.38   7.528  32.955  31.943 1477.2708 00:51:28.87M
2018-04-01T21:10:20.174Z|I-OCEAN7-304-0616641|  24.38   7.528  32.929  31.915 1477.2367 00:51:33.94M
2018-04-01T21:10:25.240Z|I-OCEAN7-304-0616641|  24.39   7.528  32.923  31.908 1477.2295 00:51:39.02M
2018-04-01T21:10:30.306Z|I-OCEAN7-304-0616641|  24.39   7.529  32.947  31.933 1477.2627 00:51:44.08M
2018-04-01T21:10:35.369Z|I-OCEAN7-304-0616641|  24.39   7.529  32.902  31.884 1477.2028 00:51:49.15M
2018-04-01T21:10:40.435Z|I-OCEAN7-304-0616641|  24.40   7.529  32.908  31.891 1477.2129 00:51:54.21M
2018-04-01T21:10:45.501Z|I-OCEAN7-304-0616641|  24.43   7.529  32.967  31.954 1477.2919 00:51:59.28M
2018-04-01T21:10:50.565Z|I-OCEAN7-304-0616641|  24.42   7.530  32.989  31.977 1477.3220 00:52:04.34M
2018-04-01T21:10:55.629Z|I-OCEAN7-304-0616641|  24.42   7.530  32.959  31.945 1477.2836 00:52:09.40M