2018-04-01T20:46:03.798Z|I-OCEAN7-304-0616641|  24.90   7.534  33.062  32.052 1477.4382 00:27:17.49M
2018-04-01T20:46:08.603Z|I-OCEAN7-304-0616641|  24.89   7.533  33.038  32.027 1477.4058 00:27:22.55M
2018-04-01T20:46:13.669Z|I-OCEAN7-304-0616641|  24.88   7.533  33.004  31.990 1477.3593 00:27:27.36M
2018-04-01T20:46:18.732Z|I-OCEAN7-304-0616641|  24.88   7.528  33.034  32.027 1477.3843 00:27:32.43M
2018-04-01T20:46:23.797Z|I-OCEAN7-304-0616641|  24.88   7.528  33.028  32.021 1477.3763 00:27:37.49M
2018-04-01T20:46:28.863Z|I-OCEAN7-304-0616641|  24.88   7.527  33.027  32.020 1477.3746 00:27:42.55M
2018-04-01T20:46:33.928Z|I-OCEAN7-304-0616641|  24.88   7.527  33.048  32.043 1477.4020 00:27:47.62M
2018-04-01T20:46:38.993Z|I-OCEAN7-304-0616641|  24.89   7.527  32.982  31.972 1477.3120 00:27:52.68M
2018-04-01T20:46:44.058Z|I-OCEAN7-304-0616641|  24.89   7.528  32.990  31.980 1477.3281 00:27:57.74M
2018-04-01T20:46:49.120Z|I-OCEAN7-304-0616641|  24.89   7.529  33.023  32.014 1477.3723 00:28:02.81M
2018-04-01T20:46:54.188Z|I-OCEAN7-304-0616641|  24.89   7.529  33.001  31.991 1477.3448 00:28:07.87M
2018-04-01T20:46:59.248Z|I-OCEAN7-304-0616641|  24.89   7.530  32.995  31.984 1477.3386 00:28:12.94M