2018-04-01T20:20:00.785Z|I-OCEAN7-304-0616641|  25.39   7.538  33.044  32.029 1477.4335 00:01:14.40M
2018-04-01T20:20:05.847Z|I-OCEAN7-304-0616641|  25.38   7.538  33.038  32.022 1477.4263 00:01:19.46M
2018-04-01T20:20:10.914Z|I-OCEAN7-304-0616641|  25.38   7.538  32.988  31.968 1477.3588 00:01:24.52M
2018-04-01T20:20:15.981Z|I-OCEAN7-304-0616641|  25.38   7.538  32.988  31.969 1477.3593 00:01:29.59M
2018-04-01T20:20:21.045Z|I-OCEAN7-304-0616641|  25.38   7.538  32.983  31.963 1477.3513 00:01:34.65M
2018-04-01T20:20:26.109Z|I-OCEAN7-304-0616641|  25.38   7.537  33.024  32.007 1477.4047 00:01:39.72M
2018-04-01T20:20:31.176Z|I-OCEAN7-304-0616641|  25.38   7.537  33.000  31.981 1477.3716 00:01:44.78M
2018-04-01T20:20:36.241Z|I-OCEAN7-304-0616641|  25.37   7.537  33.007  31.990 1477.3817 00:01:49.85M
2018-04-01T20:20:41.306Z|I-OCEAN7-304-0616641|  25.37   7.537  33.008  31.990 1477.3820 00:01:54.91M
2018-04-01T20:20:46.370Z|I-OCEAN7-304-0616641|  25.37   7.537  33.007  31.989 1477.3805 00:01:59.97M
2018-04-01T20:20:51.437Z|I-OCEAN7-304-0616641|  25.40   7.537  33.010  31.992 1477.3850 00:02:05.06M
2018-04-01T20:20:56.500Z|I-OCEAN7-304-0616641|  25.40   7.537  32.973  31.953 1477.3354 00:02:10.12M