2018-04-01T20:16:03.509Z|I-OCEAN7-304-0616641|  25.47   7.540  33.004  31.983 1477.3857 23:57:17.12M
2018-04-01T20:16:08.574Z|I-OCEAN7-304-0616641|  25.47   7.540  33.040  32.022 1477.4360 23:57:22.18M
2018-04-01T20:16:13.380Z|I-OCEAN7-304-0616641|  25.47   7.539  33.040  32.023 1477.4305 23:57:27.24M
2018-04-01T20:16:18.443Z|I-OCEAN7-304-0616641|  25.46   7.538  33.028  32.011 1477.4144 23:57:32.05M
2018-04-01T20:16:23.507Z|I-OCEAN7-304-0616641|  25.46   7.538  33.061  32.047 1477.4578 23:57:37.12M
2018-04-01T20:16:28.573Z|I-OCEAN7-304-0616641|  25.45   7.540  33.052  32.035 1477.4517 23:57:42.18M
2018-04-01T20:16:33.640Z|I-OCEAN7-304-0616641|  25.46   7.541  33.051  32.033 1477.4512 23:57:47.24M
2018-04-01T20:16:38.704Z|I-OCEAN7-304-0616641|  25.45   7.541  33.048  32.030 1477.4471 23:57:52.31M
2018-04-01T20:16:43.771Z|I-OCEAN7-304-0616641|  25.45   7.541  33.078  32.062 1477.4880 23:57:57.37M
2018-04-01T20:16:48.833Z|I-OCEAN7-304-0616641|  25.37   7.541  33.072  32.055 1477.4783 23:58:02.44M
2018-04-01T20:16:53.899Z|I-OCEAN7-304-0616641|  25.39   7.541  33.071  32.054 1477.4775 23:58:07.50M
2018-04-01T20:16:58.964Z|I-OCEAN7-304-0616641|  25.39   7.541  33.021  32.000 1477.4116 23:58:12.56M