2018-04-01T19:43:01.388Z|I-OCEAN7-304-0616641|  26.05   7.530  33.473  32.497 1477.9960 23:24:14.89M
2018-04-01T19:43:06.454Z|I-OCEAN7-304-0616641|  26.05   7.529  33.469  32.493 1477.9894 23:24:19.95M
2018-04-01T19:43:11.523Z|I-OCEAN7-304-0616641|  26.05   7.529  33.467  32.492 1477.9856 23:24:25.04M
2018-04-01T19:43:16.587Z|I-OCEAN7-304-0616641|  26.09   7.529  33.505  32.532 1478.0370 23:24:30.11M
2018-04-01T19:43:21.651Z|I-OCEAN7-304-0616641|  26.10   7.529  33.463  32.487 1477.9819 23:24:35.17M
2018-04-01T19:43:26.718Z|I-OCEAN7-304-0616641|  26.10   7.529  33.504  32.531 1478.0375 23:24:40.23M
2018-04-01T19:43:31.782Z|I-OCEAN7-304-0616641|  26.04   7.530  33.477  32.501 1478.0007 23:24:45.30M
2018-04-01T19:43:36.847Z|I-OCEAN7-304-0616641|  26.02   7.530  33.483  32.508 1478.0101 23:24:50.36M
2018-04-01T19:43:41.911Z|I-OCEAN7-304-0616641|  26.03   7.530  33.497  32.522 1478.0295 23:24:55.42M
2018-04-01T19:43:46.976Z|I-OCEAN7-304-0616641|  26.03   7.531  33.473  32.496 1477.9993 23:25:00.49M
2018-04-01T19:43:52.043Z|I-OCEAN7-304-0616641|  26.03   7.532  33.504  32.529 1478.0437 23:25:05.55M
2018-04-01T19:43:57.104Z|I-OCEAN7-304-0616641|  26.03   7.532  33.460  32.481 1477.9855 23:25:10.62M