2018-04-01T19:41:00.873Z|I-OCEAN7-304-0616641|  26.15   7.533  33.411  32.428 1477.9227 23:22:14.38M
2018-04-01T19:41:05.936Z|I-OCEAN7-304-0616641|  26.10   7.533  33.429  32.447 1477.9456 23:22:19.44M
2018-04-01T19:41:11.002Z|I-OCEAN7-304-0616641|  26.11   7.532  33.430  32.449 1477.9470 23:22:24.50M
2018-04-01T19:41:16.067Z|I-OCEAN7-304-0616641|  26.11   7.532  33.477  32.499 1478.0094 23:22:29.57M
2018-04-01T19:41:21.132Z|I-OCEAN7-304-0616641|  26.04   7.532  33.467  32.488 1477.9945 23:22:34.63M
2018-04-01T19:41:26.196Z|I-OCEAN7-304-0616641|  26.10   7.532  33.449  32.469 1477.9720 23:22:39.70M
2018-04-01T19:41:31.260Z|I-OCEAN7-304-0616641|  26.09   7.533  33.448  32.468 1477.9709 23:22:44.76M
2018-04-01T19:41:36.327Z|I-OCEAN7-304-0616641|  26.09   7.533  33.447  32.466 1477.9702 23:22:49.82M
2018-04-01T19:41:41.129Z|I-OCEAN7-304-0616641|  26.10   7.533  33.444  32.462 1477.9674 23:22:54.89M
2018-04-01T19:41:46.198Z|I-OCEAN7-304-0616641|  26.10   7.533  33.437  32.455 1477.9587 23:22:59.70M
2018-04-01T19:41:51.002Z|I-OCEAN7-304-0616641|  26.10   7.531  33.439  32.460 1477.9546 23:23:04.76M
2018-04-01T19:41:56.065Z|I-OCEAN7-304-0616641|  26.08   7.531  33.479  32.503 1478.0072 23:23:09.57M