2018-04-01T19:39:04.898Z|I-OCEAN7-304-0616641|  26.13   7.535  33.415  32.430 1477.9353 23:20:18.40M
2018-04-01T19:39:09.961Z|I-OCEAN7-304-0616641|  26.14   7.536  33.385  32.397 1477.8958 23:20:23.46M
2018-04-01T19:39:15.026Z|I-OCEAN7-304-0616641|  26.14   7.536  33.377  32.388 1477.8862 23:20:28.52M
2018-04-01T19:39:20.093Z|I-OCEAN7-304-0616641|  26.17   7.536  33.377  32.387 1477.8870 23:20:33.59M
2018-04-01T19:39:25.157Z|I-OCEAN7-304-0616641|  26.15   7.537  33.423  32.436 1477.9491 23:20:38.65M
2018-04-01T19:39:30.221Z|I-OCEAN7-304-0616641|  26.13   7.537  33.399  32.410 1477.9171 23:20:43.72M
2018-04-01T19:39:35.285Z|I-OCEAN7-304-0616641|  26.13   7.537  33.398  32.409 1477.9172 23:20:48.78M
2018-04-01T19:39:40.352Z|I-OCEAN7-304-0616641|  26.13   7.537  33.397  32.409 1477.9158 23:20:53.84M
2018-04-01T19:39:45.418Z|I-OCEAN7-304-0616641|  26.14   7.537  33.384  32.394 1477.8972 23:20:58.91M
2018-04-01T19:39:50.481Z|I-OCEAN7-304-0616641|  26.14   7.537  33.400  32.412 1477.9185 23:21:03.97M
2018-04-01T19:39:55.546Z|I-OCEAN7-304-0616641|  26.14   7.536  33.393  32.405 1477.9082 23:21:09.06M