2018-04-01T19:26:00.858Z|I-OCEAN7-304-0616641|  26.32   7.534  33.364  32.376 1477.8656 23:07:14.32M
2018-04-01T19:26:05.922Z|I-OCEAN7-304-0616641|  26.32   7.533  33.338  32.348 1477.8290 23:07:19.38M
2018-04-01T19:26:10.987Z|I-OCEAN7-304-0616641|  26.39   7.533  33.343  32.354 1477.8370 23:07:24.45M
2018-04-01T19:26:16.054Z|I-OCEAN7-304-0616641|  26.38   7.533  33.292  32.299 1477.7682 23:07:29.51M
2018-04-01T19:26:21.118Z|I-OCEAN7-304-0616641|  26.38   7.533  33.327  32.337 1477.8157 23:07:34.58M
2018-04-01T19:26:26.184Z|I-OCEAN7-304-0616641|  26.37   7.533  33.304  32.312 1477.7845 23:07:39.64M
2018-04-01T19:26:31.250Z|I-OCEAN7-304-0616641|  26.37   7.533  33.325  32.335 1477.8119 23:07:44.70M
2018-04-01T19:26:36.312Z|I-OCEAN7-304-0616641|  26.37   7.533  33.361  32.374 1477.8600 23:07:49.77M
2018-04-01T19:26:41.380Z|I-OCEAN7-304-0616641|  26.37   7.533  33.371  32.385 1477.8724 23:07:54.83M
2018-04-01T19:26:46.442Z|I-OCEAN7-304-0616641|  26.35   7.535  33.404  32.417 1477.9233 23:07:59.90M
2018-04-01T19:26:51.507Z|I-OCEAN7-304-0616641|  26.35   7.536  33.394  32.406 1477.9106 23:08:04.96M
2018-04-01T19:26:56.574Z|I-OCEAN7-304-0616641|  26.33   7.536  33.392  32.404 1477.9089 23:08:10.04M