2018-04-01T18:58:03.956Z|I-OCEAN7-304-0616641|  26.83   7.535  33.323  32.330 1477.8221 22:39:17.33M
2018-04-01T18:58:09.023Z|I-OCEAN7-304-0616641|  26.84   7.536  33.359  32.368 1477.8711 22:39:22.39M
2018-04-01T18:58:14.086Z|I-OCEAN7-304-0616641|  26.80   7.536  33.350  32.359 1477.8599 22:39:27.46M
2018-04-01T18:58:19.150Z|I-OCEAN7-304-0616641|  26.81   7.535  33.350  32.359 1477.8589 22:39:32.52M
2018-04-01T18:58:24.218Z|I-OCEAN7-304-0616641|  26.81   7.535  33.350  32.359 1477.8588 22:39:37.59M
2018-04-01T18:58:29.282Z|I-OCEAN7-304-0616641|  26.88   7.535  33.321  32.328 1477.8201 22:39:42.65M
2018-04-01T18:58:34.347Z|I-OCEAN7-304-0616641|  26.86   7.535  33.349  32.358 1477.8571 22:39:47.72M
2018-04-01T18:58:39.412Z|I-OCEAN7-304-0616641|  26.84   7.535  33.348  32.357 1477.8566 22:39:52.78M
2018-04-01T18:58:44.477Z|I-OCEAN7-304-0616641|  26.84   7.536  33.351  32.360 1477.8611 22:39:57.84M
2018-04-01T18:58:49.542Z|I-OCEAN7-304-0616641|  26.83   7.535  33.326  32.333 1477.8260 22:40:02.91M
2018-04-01T18:58:54.606Z|I-OCEAN7-304-0616641|  26.79   7.535  33.350  32.359 1477.8579 22:40:07.97M
2018-04-01T18:58:59.670Z|I-OCEAN7-304-0616641|  26.79   7.535  33.357  32.367 1477.8666 22:40:13.05M